Indicators

Viatris Inc (NQ: VTRS )

11.16 -0.06 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.28	15.57	14.97	15.05	9,318,818	-0.18(-1.16%)
Jan 28, 2021	14.97	15.45	14.92	15.23	10,399,368	+0.29(+1.96%)
Jan 27, 2021	15.06	15.21	14.72	14.94	16,384,626	-0.20(-1.35%)
Jan 26, 2021	15.24	15.38	15.13	15.14	6,733,601	-0.12(-0.81%)
Jan 25, 2021	15.29	15.42	15.18	15.26	10,671,796	-0.18(-1.15%)
Jan 22, 2021	15.27	15.52	15.15	15.44	6,463,688	+0.11(+0.69%)
Jan 21, 2021	15.38	15.61	14.88	15.34	15,683,342	-0.34(-2.15%)
Jan 20, 2021	15.46	15.69	15.34	15.67	11,233,596	+0.22(+1.43%)
Jan 19, 2021	15.29	15.56	15.13	15.45	12,240,143	+0.35(+2.29%)
Jan 15, 2021	15.16	15.24	14.82	15.11	22,309,404	-0.23(-1.50%)
Jan 14, 2021	16.25	16.26	14.84	15.34	50,778,184	-0.97(-5.92%)
Jan 13, 2021	16.19	16.58	16.12	16.30	10,366,490	+0.14(+0.88%)
Jan 12, 2021	16.35	16.54	16.12	16.16	8,677,953	-0.20(-1.25%)
Jan 11, 2021	16.12	16.53	16.05	16.36	7,856,497	+0.15(+0.93%)
Jan 08, 2021	16.32	16.48	15.97	16.21	7,780,807	-0.19(-1.19%)
Jan 07, 2021	16.41	16.56	16.27	16.41	8,120,662	+0.03(+0.16%)
Jan 06, 2021	16.10	16.54	16.04	16.38	9,730,238	+0.35(+2.15%)
Jan 05, 2021	16.38	16.48	15.78	16.04	13,789,149	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.