Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

24.32 -0.24 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.35	42.06	40.42	40.42	469,000	-1.03(-2.48%)
Jan 28, 2021	40.72	41.94	40.57	41.45	616,386	+1.15(+2.85%)
Jan 27, 2021	42.83	46.72	39.52	40.30	2,533,182	-2.27(-5.33%)
Jan 26, 2021	41.38	42.80	41.02	42.57	671,865	+1.50(+3.65%)
Jan 25, 2021	40.72	41.52	40.08	41.07	656,455	+0.54(+1.33%)
Jan 22, 2021	40.72	40.72	39.79	40.53	665,000	-0.26(-0.64%)
Jan 21, 2021	40.89	41.09	40.34	40.79	470,629	-0.10(-0.24%)
Jan 20, 2021	41.17	41.56	40.81	40.89	447,515	-0.05(-0.12%)
Jan 19, 2021	40.08	41.26	39.86	40.94	1,232,354	+1.06(+2.66%)
Jan 15, 2021	39.62	40.32	39.40	39.88	575,700	-0.07(-0.18%)
Jan 14, 2021	41.35	41.39	39.77	39.95	1,707,098	-1.08(-2.63%)
Jan 13, 2021	41.72	41.89	40.87	41.03	729,233	-0.72(-1.72%)
Jan 12, 2021	43.20	43.36	41.42	41.75	627,391	-1.44(-3.33%)
Jan 11, 2021	42.42	43.31	42.04	43.19	483,037	+1.00(+2.37%)
Jan 08, 2021	43.69	44.54	41.87	42.19	1,029,800	-2.31(-5.19%)
Jan 07, 2021	44.87	45.11	44.23	44.50	408,284	-0.33(-0.74%)
Jan 06, 2021	42.69	44.90	42.45	44.83	1,230,072	+2.52(+5.96%)
Jan 05, 2021	42.55	42.99	42.16	42.31	332,956	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.