Indicators

Pricesmart Inc (NQ: PSMT )

85.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.78	89.75	87.73	89.06	140,099	+0.04(+0.04%)
Jan 28, 2021	90.16	90.59	87.34	89.02	134,609	-0.15(-0.17%)
Jan 27, 2021	90.85	91.54	87.37	89.17	218,411	-3.95(-4.24%)
Jan 26, 2021	91.75	93.26	90.52	93.12	105,064	+1.37(+1.49%)
Jan 25, 2021	93.07	93.77	90.36	91.75	116,621	-1.78(-1.91%)
Jan 22, 2021	90.93	93.86	90.57	93.53	133,563	+1.69(+1.84%)
Jan 21, 2021	93.04	93.04	91.24	91.84	82,973	-1.12(-1.20%)
Jan 20, 2021	92.66	94.65	91.44	92.96	144,569	+0.67(+0.73%)
Jan 19, 2021	91.77	92.78	90.30	92.29	180,812	+1.19(+1.30%)
Jan 15, 2021	93.46	93.89	90.74	91.10	127,976	-3.09(-3.28%)
Jan 14, 2021	94.23	95.77	93.72	94.20	129,802	+0.36(+0.38%)
Jan 13, 2021	93.76	95.39	92.83	93.84	134,629	-0.02(-0.02%)
Jan 12, 2021	93.44	95.06	92.22	93.86	169,029	+0.05(+0.05%)
Jan 11, 2021	93.17	94.78	92.31	93.81	104,439	-0.36(-0.38%)
Jan 08, 2021	95.80	97.26	91.31	94.17	237,821	+1.88(+2.04%)
Jan 07, 2021	92.44	92.54	90.17	92.29	111,054	-0.13(-0.14%)
Jan 06, 2021	89.69	92.92	89.69	92.42	233,117	+3.98(+4.51%)
Jan 05, 2021	87.05	89.34	86.54	88.44	164,580	+0.94(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.