Indicators

Berry Pete Corp (NQ: BRY )

7.670 -0.300 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.876	2.934	2.758	2.758	404,163	-0.15(-5.17%)
Jan 28, 2021	2.987	3.073	2.858	2.908	411,022	-0.04(-1.46%)
Jan 27, 2021	2.951	3.166	2.865	2.951	430,727	-0.01(-0.48%)
Jan 26, 2021	3.116	3.209	2.965	2.965	417,038	-0.16(-5.05%)
Jan 25, 2021	3.059	3.145	2.980	3.123	166,212	+0.01(+0.46%)
Jan 22, 2021	2.937	3.127	2.837	3.109	371,775	+0.10(+3.33%)
Jan 21, 2021	3.223	3.259	2.944	3.008	502,161	-0.23(-7.08%)
Jan 20, 2021	3.431	3.496	3.202	3.238	304,900	-0.14(-4.03%)
Jan 19, 2021	3.338	3.445	3.259	3.374	363,944	+0.00(+0.00%)
Jan 15, 2021	3.331	3.460	3.238	3.374	340,363	-0.04(-1.26%)
Jan 14, 2021	3.417	3.496	3.388	3.417	293,770	+0.03(+0.85%)
Jan 13, 2021	3.460	3.474	3.324	3.388	399,350	-0.12(-3.47%)
Jan 12, 2021	3.159	3.538	3.159	3.510	675,601	+0.38(+12.13%)
Jan 11, 2021	3.016	3.137	3.008	3.130	309,553	+0.05(+1.63%)
Jan 08, 2021	3.195	3.195	3.008	3.080	280,192	-0.08(-2.49%)
Jan 07, 2021	3.116	3.202	3.030	3.159	290,731	+0.06(+1.85%)
Jan 06, 2021	3.087	3.202	3.016	3.102	418,733	+0.10(+3.34%)
Jan 05, 2021	2.622	3.223	2.622	3.001	1,217,073	+0.39(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.