Indicators

Makemytrip Ltd (NQ: MMYT )

66.04 -2.58 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.41	30.92	28.53	28.53	332,700	-1.90(-6.24%)
Jan 28, 2021	29.47	31.48	28.59	30.43	298,707	+0.96(+3.26%)
Jan 27, 2021	29.76	30.46	28.28	29.47	371,967	-0.47(-1.57%)
Jan 26, 2021	31.08	31.18	29.28	29.94	243,905	-1.10(-3.54%)
Jan 25, 2021	31.00	33.33	30.50	31.04	415,106	-0.23(-0.74%)
Jan 22, 2021	30.60	31.63	30.11	31.27	528,300	-0.32(-1.01%)
Jan 21, 2021	31.59	32.29	30.73	31.59	323,982	+0.06(+0.19%)
Jan 20, 2021	31.27	31.60	29.92	31.53	347,549	+0.38(+1.22%)
Jan 19, 2021	31.08	31.99	30.96	31.15	420,041	+0.23(+0.74%)
Jan 15, 2021	31.00	31.43	30.00	30.92	238,700	-0.54(-1.72%)
Jan 14, 2021	30.00	31.55	29.56	31.46	255,314	+1.35(+4.48%)
Jan 13, 2021	30.50	31.99	30.09	30.11	141,026	-0.29(-0.95%)
Jan 12, 2021	29.39	31.79	29.39	30.40	475,151	+1.67(+5.81%)
Jan 11, 2021	28.00	28.95	27.90	28.73	191,917	+0.01(+0.03%)
Jan 08, 2021	29.99	30.00	27.89	28.72	294,900	-0.79(-2.68%)
Jan 07, 2021	28.99	30.09	28.95	29.51	261,358	+0.73(+2.54%)
Jan 06, 2021	29.10	29.51	28.13	28.78	327,554	-0.09(-0.31%)
Jan 05, 2021	28.80	29.84	28.67	28.87	324,444	+0.76(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.