Indicators

Markel Corp (NY: MKL )

1,447.35 -15.01 (-1.03%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	977.63	984.74	961.66	969.48	94,500	-12.47(-1.27%)
Jan 28, 2021	957.45	987.17	948.00	981.95	110,963	+38.35(+4.06%)
Jan 27, 2021	980.49	982.00	942.45	943.60	88,058	-39.98(-4.06%)
Jan 26, 2021	995.24	999.00	980.00	983.58	64,628	-6.37(-0.64%)
Jan 25, 2021	993.80	999.45	986.01	989.95	53,441	-3.85(-0.39%)
Jan 22, 2021	995.00	999.69	985.00	993.80	58,700	-7.42(-0.74%)
Jan 21, 2021	1031	1038	999.01	1001	48,925	-30.72(-2.98%)
Jan 20, 2021	1016	1037	1002	1032	80,746	+29.84(+2.98%)
Jan 19, 2021	1009	1010	1000	1002	59,871	-3.34(-0.33%)
Jan 15, 2021	1013	1016	1000	1005	47,700	-10.08(-0.99%)
Jan 14, 2021	1014	1026	1000	1016	73,669	+0.00(+0.00%)
Jan 13, 2021	1027	1030	1005	1016	51,817	-11.67(-1.14%)
Jan 12, 2021	1029	1035	1017	1027	39,669	-5.42(-0.52%)
Jan 11, 2021	1045	1045	1027	1033	45,258	-18.88(-1.80%)
Jan 08, 2021	1055	1061	1043	1051	53,200	-3.99(-0.38%)
Jan 07, 2021	1066	1068	1037	1055	68,573	-4.02(-0.38%)
Jan 06, 2021	1018	1068	1018	1060	82,218	+41.44(+4.07%)
Jan 05, 2021	1015	1024	1000	1018	48,908	-2.95(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.