Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	226.75	227.96	221.47	223.39	2,424,154	-6.54(-2.84%)
Jan 28, 2021	230.84	233.59	223.38	229.93	2,067,533	-1.77(-0.77%)
Jan 27, 2021	231.96	233.38	227.83	231.71	1,736,277	-1.97(-0.84%)
Jan 26, 2021	238.09	238.09	232.84	233.68	1,355,851	-3.44(-1.45%)
Jan 25, 2021	237.37	239.40	236.30	237.11	1,239,415	+0.68(+0.29%)
Jan 22, 2021	236.60	238.14	235.06	236.43	954,735	-1.35(-0.57%)
Jan 21, 2021	237.99	241.53	236.98	237.78	938,842	+0.04(+0.02%)
Jan 20, 2021	234.96	237.99	233.50	237.74	1,312,731	+3.43(+1.46%)
Jan 19, 2021	235.56	238.19	234.25	234.31	1,397,103	+0.02(+0.01%)
Jan 15, 2021	231.82	235.27	229.95	234.29	2,194,683	+2.19(+0.94%)
Jan 14, 2021	234.57	235.12	231.37	232.11	1,263,719	-3.02(-1.29%)
Jan 13, 2021	239.36	239.36	234.71	235.13	1,246,795	-3.56(-1.49%)
Jan 12, 2021	237.03	239.23	235.60	238.69	956,497	+1.36(+0.57%)
Jan 11, 2021	234.34	238.51	232.22	237.32	806,997	+1.99(+0.85%)
Jan 08, 2021	236.86	237.18	232.88	235.33	1,242,116	-2.05(-0.87%)
Jan 07, 2021	234.02	238.97	233.79	237.39	1,555,716	+4.13(+1.77%)
Jan 06, 2021	230.88	234.44	230.42	233.26	1,702,116	+0.80(+0.35%)
Jan 05, 2021	232.66	235.11	231.75	232.46	1,209,457	-1.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.