Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.497 4.506 4.213 4.341 92,700 -0.16(-3.66%)
Oct 28, 2021 4.425 4.524 4.350 4.506 81,056 +0.04(+0.82%)
Oct 27, 2021 4.653 4.680 4.396 4.470 102,254 -0.14(-2.98%)
Oct 26, 2021 4.735 4.589 4.607 90,629 -0.13(-2.71%)
Oct 25, 2021 4.854 4.854 4.625 4.735 98,022 -0.10(-2.08%)
Oct 22, 2021 4.662 4.900 4.644 4.836 178,251 +0.16(+3.33%)
Oct 21, 2021 4.708 5.028 4.671 4.680 283,622 +0.01(+0.20%)
Oct 20, 2021 4.470 4.671 4.442 4.671 83,384 +0.26(+5.81%)
Oct 19, 2021 4.396 4.589 4.378 4.415 124,794 -0.01(-0.21%)
Oct 18, 2021 4.350 4.451 4.350 4.424 75,510 +0.09(+2.11%)
Oct 15, 2021 4.259 4.744 4.231 4.332 219,000 +0.15(+3.50%)
Oct 14, 2021 4.405 4.415 4.176 4.186 123,595 -0.15(-3.38%)
Oct 13, 2021 4.195 4.396 4.195 4.332 99,302 +0.06(+1.50%)
Oct 12, 2021 4.195 4.288 4.140 4.268 42,385 +0.08(+1.97%)
Oct 11, 2021 4.314 4.314 4.176 4.186 70,178 -0.07(-1.72%)
Oct 08, 2021 4.167 4.268 4.076 4.259 117,541 +0.01(+0.22%)
Oct 07, 2021 4.268 4.314 4.186 4.250 55,562 +0.05(+1.31%)
Oct 06, 2021 4.250 4.277 4.117 4.195 92,204 -0.13(-2.97%)
Oct 05, 2021 4.277 4.323 4.048 4.323 155,258 +0.10(+2.39%)
Oct 04, 2021 4.057 4.231 3.966 4.222 107,991 +0.21(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.