Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.090 6.288 6.085 6.150 176,141 -0.02(-0.32%)
Nov 29, 2021 6.620 6.670 6.130 6.170 314,414 -0.35(-5.37%)
Nov 26, 2021 6.370 6.615 6.260 6.520 94,594 -0.04(-0.61%)
Nov 24, 2021 6.520 6.580 6.240 6.560 147,545 -0.10(-1.50%)
Nov 23, 2021 6.850 6.850 6.310 6.660 210,894 -0.13(-1.91%)
Nov 22, 2021 7.510 7.510 6.790 6.790 151,146 -0.62(-8.37%)
Nov 19, 2021 7.270 7.490 7.110 7.410 168,902 +0.25(+3.49%)
Nov 18, 2021 7.520 7.330 7.140 7.160 212,921 -0.34(-4.53%)
Nov 17, 2021 7.730 7.820 7.450 7.500 93,404 -0.32(-4.09%)
Nov 16, 2021 7.890 7.950 7.400 7.820 208,521 -0.18(-2.25%)
Nov 15, 2021 7.600 8.020 7.600 8.000 196,606 +0.45(+5.96%)
Nov 12, 2021 7.330 7.580 7.220 7.550 83,245 +0.18(+2.44%)
Nov 11, 2021 7.360 7.460 7.310 7.370 74,879 +0.03(+0.41%)
Nov 10, 2021 7.380 7.330 7.340 107,431 -0.05(-0.68%)
Nov 09, 2021 7.500 7.540 7.220 7.390 128,750 -0.12(-1.60%)
Nov 08, 2021 8.130 8.200 7.490 7.510 302,036 -0.68(-8.30%)
Nov 05, 2021 7.820 8.220 7.450 8.190 339,377 +0.24(+3.02%)
Nov 04, 2021 7.820 8.130 7.730 7.950 166,177 +0.10(+1.27%)
Nov 03, 2021 7.190 7.880 7.190 7.850 294,634 +0.49(+6.66%)
Nov 02, 2021 7.050 7.410 6.965 7.360 133,319 +0.31(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.