Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Passage Bio Inc (NQ: PASG )

1.320 +0.100 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.080 7.390 6.795 7.290 548,193 +0.16(+2.24%)
Nov 29, 2021 7.330 7.935 7.090 7.130 594,620 -0.14(-1.93%)
Nov 26, 2021 7.480 7.500 6.990 7.270 594,715 -0.13(-1.76%)
Nov 24, 2021 7.390 7.650 7.260 7.400 268,953 -0.11(-1.46%)
Nov 23, 2021 8.075 8.075 7.330 7.510 441,058 -0.19(-2.47%)
Nov 22, 2021 8.360 8.400 7.650 7.700 735,016 -0.68(-8.11%)
Nov 19, 2021 8.130 8.480 8.130 8.380 207,755 +0.18(+2.20%)
Nov 18, 2021 8.190 8.210 8.020 8.200 317,259 +0.00(+0.00%)
Nov 17, 2021 8.100 8.280 8.000 8.200 167,770 +0.09(+1.11%)
Nov 16, 2021 8.450 8.510 7.950 8.110 457,853 -0.39(-4.59%)
Nov 15, 2021 8.770 8.850 8.370 8.500 311,349 -0.25(-2.86%)
Nov 12, 2021 8.600 8.840 8.500 8.750 1,175,033 +0.20(+2.34%)
Nov 11, 2021 8.440 8.590 8.120 8.550 355,661 +0.09(+1.06%)
Nov 10, 2021 8.540 8.420 8.460 371,972 -0.19(-2.20%)
Nov 09, 2021 8.900 8.900 8.520 8.650 305,208 -0.24(-2.70%)
Nov 08, 2021 9.700 9.700 8.890 8.890 211,992 -0.68(-7.11%)
Nov 05, 2021 9.000 9.900 8.810 9.570 232,819 +0.63(+7.05%)
Nov 04, 2021 8.890 9.320 8.750 8.940 725,960 +0.22(+2.52%)
Nov 03, 2021 8.800 9.000 8.660 8.720 943,392 -0.15(-1.69%)
Nov 02, 2021 9.330 9.350 8.770 8.870 558,559 -0.51(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.