Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

945.20 -3.00 (-0.32%)
Streaming Realtime Price Updated: 11:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 963.30 968.90 948.80 965.80 0 -0.40(-0.04%)
Dec 30, 2021 966.20 0 -3.00(-0.31%)
Dec 29, 2021 970.20 970.20 968.80 969.20 0 -6.70(-0.69%)
Dec 28, 2021 978.00 979.10 975.90 975.90 0 +7.40(+0.76%)
Dec 27, 2021 969.90 969.90 968.20 968.50 0 -4.90(-0.50%)
Dec 26, 2021 973.80 977.30 970.20 973.40 0 -1.20(-0.12%)
Dec 24, 2021 968.00 976.80 960.50 974.60 0 +0.00(+0.00%)
Dec 23, 2021 968.00 976.80 960.50 974.60 0 -0.50(-0.05%)
Dec 22, 2021 975.10 0 +44.40(+4.77%)
Dec 21, 2021 930.70 930.90 929.80 930.70 0 +3.30(+0.36%)
Dec 20, 2021 927.50 928.10 926.80 927.40 0 +1.30(+0.14%)
Dec 19, 2021 930.80 932.00 924.70 926.10 0 -1.00(-0.11%)
Dec 18, 2021 930.20 942.20 925.10 927.10 0 +0.00(+0.00%)
Dec 17, 2021 930.20 942.20 925.10 927.10 0 -7.40(-0.79%)
Dec 16, 2021 934.50 0 +22.80(+2.50%)
Dec 15, 2021 909.10 911.80 895.60 911.70 0 -4.20(-0.46%)
Dec 14, 2021 915.70 916.70 915.60 915.90 0 -8.70(-0.94%)
Dec 13, 2021 925.40 925.80 923.10 924.60 0 -15.90(-1.69%)
Dec 12, 2021 938.50 942.50 937.20 940.50 0 +2.60(+0.28%)
Dec 11, 2021 930.40 940.40 925.00 937.90 0 +0.00(+0.00%)
Dec 10, 2021 930.40 940.40 925.00 937.90 0 +3.70(+0.40%)
Dec 09, 2021 934.20 0 -20.40(-2.14%)
Dec 08, 2021 953.20 955.00 953.00 954.60 0 +6.20(+0.65%)
Dec 07, 2021 948.70 949.70 947.60 948.40 0 +13.00(+1.39%)
Dec 06, 2021 934.90 935.70 934.60 935.40 0 +2.70(+0.29%)
Dec 05, 2021 929.10 933.00 929.00 932.70 0 +5.40(+0.58%)
Dec 04, 2021 933.80 951.90 917.90 927.30 0 +0.00(+0.00%)
Dec 03, 2021 933.80 951.90 917.90 927.30 0 +1.10(+0.12%)
Dec 02, 2021 926.20 0 -3.90(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.