Indicators

Western Copper Corp (NY: WRN )

1.480 +0.010 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.650	1.700	1.530	1.550	859,500	-0.10(-6.06%)
Feb 25, 2021	1.880	1.900	1.610	1.650	1,460,341	-0.22(-11.76%)
Feb 24, 2021	1.810	1.910	1.770	1.870	1,208,129	+0.08(+4.47%)
Feb 23, 2021	1.770	1.810	1.530	1.790	1,793,499	-0.07(-3.76%)
Feb 22, 2021	1.750	1.920	1.720	1.860	4,990,575	+0.17(+10.06%)
Feb 19, 2021	1.480	1.699	1.450	1.690	3,409,200	+0.23(+15.75%)
Feb 18, 2021	1.500	1.520	1.400	1.460	690,820	-0.02(-1.35%)
Feb 17, 2021	1.520	1.530	1.380	1.480	1,014,533	-0.02(-1.33%)
Feb 16, 2021	1.380	1.510	1.370	1.500	1,614,713	+0.13(+9.49%)
Feb 12, 2021	1.330	1.380	1.310	1.370	665,800	-0.01(-0.72%)
Feb 11, 2021	1.420	1.520	1.310	1.380	1,729,052	-0.02(-1.43%)
Feb 10, 2021	1.270	1.400	1.240	1.400	4,505,404	+0.16(+12.90%)
Feb 09, 2021	1.270	1.270	1.220	1.240	629,704	+0.00(+0.00%)
Feb 08, 2021	1.280	1.280	1.220	1.240	915,337	+0.02(+1.64%)
Feb 05, 2021	1.200	1.220	1.160	1.220	267,800	+0.02(+1.67%)
Feb 04, 2021	1.170	1.200	1.150	1.200	430,036	+0.01(+0.84%)
Feb 03, 2021	1.190	1.200	1.170	1.190	324,638	+0.00(+0.00%)
Feb 02, 2021	1.230	1.230	1.150	1.190	430,095	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.