Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.44 +0.28 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.07	34.23	33.67	33.73	102,800	-0.40(-1.17%)
Feb 25, 2021	34.79	34.79	34.00	34.13	114,146	-0.58(-1.67%)
Feb 24, 2021	34.32	34.76	34.24	34.71	134,970	+0.44(+1.28%)
Feb 23, 2021	34.05	34.37	34.00	34.27	125,486	+0.11(+0.32%)
Feb 22, 2021	33.97	34.26	33.90	34.16	164,188	+0.12(+0.35%)
Feb 19, 2021	34.08	34.14	34.03	34.04	175,900	+0.12(+0.35%)
Feb 18, 2021	33.77	33.98	33.77	33.92	194,231	-0.10(-0.29%)
Feb 17, 2021	33.90	34.04	33.77	34.02	96,201	+0.06(+0.18%)
Feb 16, 2021	34.08	34.08	33.87	33.96	104,949	+0.09(+0.27%)
Feb 12, 2021	33.71	33.89	33.71	33.87	109,300	+0.07(+0.21%)
Feb 11, 2021	33.94	33.94	33.62	33.80	102,519	+0.03(+0.09%)
Feb 10, 2021	33.96	33.96	33.62	33.77	140,486	+0.03(+0.09%)
Feb 09, 2021	33.85	33.85	33.66	33.74	83,272	-0.10(-0.31%)
Feb 08, 2021	33.79	33.85	33.66	33.84	95,410	+0.27(+0.82%)
Feb 05, 2021	33.75	33.75	33.54	33.57	73,100	+0.05(+0.15%)
Feb 04, 2021	33.29	33.52	33.26	33.52	108,854	+0.38(+1.15%)
Feb 03, 2021	33.13	33.19	32.94	33.14	128,836	+0.09(+0.27%)
Feb 02, 2021	33.01	33.28	32.93	33.05	131,264	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.