Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.20	16.23	15.91	15.92	890,329	-0.29(-1.81%)
Feb 25, 2021	16.20	16.36	16.19	16.21	2,236,072	-0.01(-0.06%)
Feb 24, 2021	16.09	16.30	16.02	16.22	646,326	+0.11(+0.68%)
Feb 23, 2021	16.18	16.20	15.99	16.11	781,154	-0.02(-0.11%)
Feb 22, 2021	16.05	16.18	16.01	16.13	503,787	+0.06(+0.40%)
Feb 19, 2021	16.16	16.16	16.02	16.07	561,185	-0.03(-0.17%)
Feb 18, 2021	16.15	16.15	15.97	16.10	638,299	-0.09(-0.56%)
Feb 17, 2021	16.36	16.36	16.10	16.19	554,899	-0.16(-0.95%)
Feb 16, 2021	16.30	16.42	16.30	16.34	573,302	+0.08(+0.51%)
Feb 12, 2021	16.10	16.26	16.09	16.26	1,788,750	+0.10(+0.62%)
Feb 11, 2021	16.18	16.24	16.10	16.16	499,031	+0.04(+0.22%)
Feb 10, 2021	16.24	16.26	16.06	16.12	665,635	-0.07(-0.45%)
Feb 09, 2021	16.12	16.27	16.08	16.20	605,514	+0.05(+0.34%)
Feb 08, 2021	16.21	16.22	16.11	16.14	445,861	+0.04(+0.23%)
Feb 05, 2021	15.99	16.17	15.98	16.11	682,428	+0.12(+0.74%)
Feb 04, 2021	15.92	16.00	15.82	15.99	463,193	+0.06(+0.40%)
Feb 03, 2021	15.96	16.01	15.89	15.92	583,570	-0.10(-0.62%)
Feb 02, 2021	15.78	16.04	15.75	16.02	735,560	+0.35(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.