Skip to main content

Avalon Holdings Corp (NY: AWX )

2.230 -0.001 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.850 3.920 3.443 3.550 98,300 -0.26(-6.82%)
Feb 25, 2021 3.950 4.140 3.780 3.810 68,616 -0.20(-4.99%)
Feb 24, 2021 3.930 4.140 3.880 4.010 98,880 +0.02(+0.50%)
Feb 23, 2021 4.590 4.590 3.600 3.990 317,741 -0.77(-16.18%)
Feb 22, 2021 4.280 5.050 4.280 4.760 528,577 +0.24(+5.31%)
Feb 19, 2021 5.020 5.020 4.275 4.520 590,200 -0.28(-5.83%)
Feb 18, 2021 4.410 5.250 4.090 4.800 1,262,264 +0.42(+9.59%)
Feb 17, 2021 3.990 4.420 3.850 4.380 406,573 +0.39(+9.77%)
Feb 16, 2021 4.100 4.100 3.800 3.990 72,613 -0.01(-0.25%)
Feb 12, 2021 3.643 4.153 3.640 4.000 157,800 +0.25(+6.67%)
Feb 11, 2021 3.870 4.000 3.710 3.750 62,981 -0.16(-4.09%)
Feb 10, 2021 3.820 4.100 3.450 3.910 452,083 +0.21(+5.68%)
Feb 09, 2021 3.390 3.740 3.390 3.700 80,005 +0.20(+5.71%)
Feb 08, 2021 3.440 3.558 3.370 3.500 35,986 +0.02(+0.57%)
Feb 05, 2021 3.600 3.640 3.450 3.480 56,500 -0.03(-0.85%)
Feb 04, 2021 3.430 3.520 3.330 3.510 54,316 +0.12(+3.54%)
Feb 03, 2021 3.300 3.460 3.270 3.390 50,455 +0.10(+3.04%)
Feb 02, 2021 3.440 3.450 3.210 3.290 45,697 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.