Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 +0.69 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.46	68.46	66.28	66.59	50,000	-1.84(-2.69%)
Feb 25, 2021	69.95	69.95	68.31	68.43	18,060	-1.10(-1.58%)
Feb 24, 2021	69.16	69.86	68.85	69.53	17,093	-0.03(-0.04%)
Feb 23, 2021	69.21	70.32	68.84	69.56	47,811	+0.15(+0.22%)
Feb 22, 2021	69.76	69.83	69.19	69.41	32,218	-0.93(-1.32%)
Feb 19, 2021	72.27	72.27	70.22	70.34	34,800	-1.33(-1.86%)
Feb 18, 2021	70.55	72.11	70.42	71.67	51,929	+1.25(+1.78%)
Feb 17, 2021	69.31	70.56	69.31	70.42	28,056	-0.31(-0.44%)
Feb 16, 2021	71.12	71.12	70.00	70.73	21,116	-0.36(-0.51%)
Feb 12, 2021	70.18	71.27	69.77	71.09	27,200	+0.25(+0.35%)
Feb 11, 2021	71.19	71.38	70.34	70.84	35,764	-0.19(-0.27%)
Feb 10, 2021	71.45	71.87	70.70	71.03	29,565	+0.19(+0.27%)
Feb 09, 2021	70.16	71.36	70.15	70.84	25,939	+0.65(+0.93%)
Feb 08, 2021	69.26	70.46	69.22	70.19	40,007	+0.93(+1.34%)
Feb 05, 2021	68.73	70.26	68.73	69.26	40,900	+0.85(+1.24%)
Feb 04, 2021	68.27	68.83	67.95	68.41	38,386	+0.20(+0.29%)
Feb 03, 2021	68.23	69.08	67.94	68.21	32,256	+0.11(+0.16%)
Feb 02, 2021	66.85	68.93	66.85	68.10	57,996	+1.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.