Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.840	2.890	2.610	2.810	64,100	-0.05(-1.75%)
Feb 25, 2021	2.880	2.970	2.690	2.860	59,548	+0.00(+0.00%)
Feb 24, 2021	2.610	2.950	2.510	2.860	97,587	+0.22(+8.33%)
Feb 23, 2021	2.710	2.900	2.430	2.640	158,660	-0.29(-9.90%)
Feb 22, 2021	3.100	3.280	2.900	2.930	91,814	-0.20(-6.39%)
Feb 19, 2021	3.300	3.305	3.030	3.130	58,500	-0.13(-3.99%)
Feb 18, 2021	3.130	3.340	3.000	3.260	164,853	+0.13(+4.15%)
Feb 17, 2021	3.320	3.450	3.020	3.130	394,808	-0.35(-10.06%)
Feb 16, 2021	2.610	3.550	2.600	3.480	744,064	+0.94(+37.01%)
Feb 12, 2021	2.700	2.919	2.410	2.540	382,800	-0.19(-6.96%)
Feb 11, 2021	2.900	2.970	2.680	2.730	96,345	-0.19(-6.51%)
Feb 10, 2021	3.000	3.030	2.600	2.920	329,070	-0.14(-4.58%)
Feb 09, 2021	2.990	3.250	2.900	3.060	570,856	+0.21(+7.37%)
Feb 08, 2021	2.600	2.900	2.530	2.850	619,576	+0.41(+16.99%)
Feb 05, 2021	2.280	2.485	2.240	2.436	138,100	+0.20(+8.76%)
Feb 04, 2021	2.260	2.290	2.160	2.240	74,901	+0.01(+0.45%)
Feb 03, 2021	2.150	2.260	2.150	2.230	47,423	+0.06(+2.76%)
Feb 02, 2021	2.110	2.180	2.100	2.170	31,249	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.