Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.370	2.610	2.250	2.555	1,383,400	+0.20(+8.26%)
Feb 25, 2021	2.440	2.500	2.270	2.360	579,118	-0.14(-5.60%)
Feb 24, 2021	2.530	2.630	2.470	2.500	636,619	+0.00(+0.00%)
Feb 23, 2021	2.300	2.550	2.300	2.500	810,009	-0.02(-0.79%)
Feb 22, 2021	2.600	2.610	2.420	2.520	583,295	-0.02(-0.79%)
Feb 19, 2021	2.640	2.680	2.510	2.540	736,200	-0.06(-2.31%)
Feb 18, 2021	2.650	2.650	2.380	2.600	807,450	-0.09(-3.35%)
Feb 17, 2021	2.780	2.830	2.640	2.690	547,132	-0.10(-3.58%)
Feb 16, 2021	2.760	2.850	2.730	2.790	1,279,480	+0.14(+5.28%)
Feb 12, 2021	2.660	2.690	2.560	2.650	526,100	+0.00(+0.00%)
Feb 11, 2021	2.640	2.730	2.450	2.650	1,194,096	+0.01(+0.38%)
Feb 10, 2021	2.800	2.840	2.300	2.640	1,445,615	-0.08(-2.94%)
Feb 09, 2021	2.900	2.900	2.510	2.720	1,495,685	+0.02(+0.74%)
Feb 08, 2021	2.450	2.900	2.390	2.700	2,975,947	+0.35(+14.89%)
Feb 05, 2021	1.960	2.430	1.950	2.350	2,109,700	+0.40(+20.51%)
Feb 04, 2021	2.000	2.010	1.900	1.950	885,875	-0.02(-1.02%)
Feb 03, 2021	1.970	2.000	1.810	1.970	1,362,833	+0.24(+13.87%)
Feb 02, 2021	1.660	1.730	1.600	1.730	439,160	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.