Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.40	23.50	21.88	22.23	690,100	-0.85(-3.68%)
Feb 25, 2021	25.68	26.25	22.86	23.08	1,474,289	-2.63(-10.23%)
Feb 24, 2021	23.40	25.77	22.98	25.71	1,043,959	+2.28(+9.73%)
Feb 23, 2021	22.98	24.58	22.01	23.43	1,482,087	-0.41(-1.72%)
Feb 22, 2021	24.00	24.27	23.49	23.84	1,797,502	+0.02(+0.08%)
Feb 19, 2021	21.45	23.87	21.20	23.82	1,199,800	+2.38(+11.10%)
Feb 18, 2021	20.43	21.92	20.22	21.44	1,021,398	+0.61(+2.93%)
Feb 17, 2021	20.20	21.14	19.63	20.83	803,154	+0.75(+3.74%)
Feb 16, 2021	19.51	20.20	19.03	20.08	575,245	+0.57(+2.92%)
Feb 12, 2021	19.93	20.46	19.50	19.51	352,100	-0.41(-2.06%)
Feb 11, 2021	20.39	20.46	19.40	19.92	380,983	-0.22(-1.09%)
Feb 10, 2021	20.35	20.87	19.62	20.14	454,325	-0.25(-1.23%)
Feb 09, 2021	20.81	21.43	20.21	20.39	651,368	-0.60(-2.86%)
Feb 08, 2021	19.54	21.09	19.35	20.99	785,668	+1.58(+8.14%)
Feb 05, 2021	18.61	19.55	18.40	19.41	462,100	+0.81(+4.35%)
Feb 04, 2021	18.62	19.47	18.08	18.60	728,333	+0.15(+0.81%)
Feb 03, 2021	17.81	18.77	17.47	18.45	794,142	+0.68(+3.83%)
Feb 02, 2021	16.75	17.86	16.66	17.77	666,007	+1.02(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.