Skip to main content

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

107.85 +0.44 (+0.41%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 65.30 65.65 65.29 65.42 3,665 -0.37(-0.56%)
Feb 25, 2021 67.44 67.44 65.76 65.78 18,942 -1.18(-1.76%)
Feb 24, 2021 66.01 67.47 66.01 66.96 5,732 +0.80(+1.21%)
Feb 23, 2021 65.85 66.33 65.85 66.16 9,589 +0.64(+0.98%)
Feb 22, 2021 64.32 65.52 64.23 65.52 2,624 +1.12(+1.74%)
Feb 19, 2021 64.67 64.67 64.39 64.39 11,752 -0.34(-0.53%)
Feb 18, 2021 64.34 64.74 64.23 64.74 2,084 +0.08(+0.13%)
Feb 17, 2021 64.62 64.65 63.78 64.65 1,919 +0.63(+0.99%)
Feb 16, 2021 65.02 65.02 63.88 64.02 623,317 -0.41(-0.64%)
Feb 12, 2021 64.92 65.03 64.19 64.43 2,372 -0.19(-0.30%)
Feb 11, 2021 64.70 64.86 64.58 64.62 4,666 +0.41(+0.64%)
Feb 10, 2021 64.37 64.42 64.22 64.22 2,286 +0.02(+0.03%)
Feb 09, 2021 63.86 64.33 63.69 64.20 6,188 +0.44(+0.69%)
Feb 08, 2021 63.05 63.76 63.05 63.76 62,051 +0.56(+0.89%)
Feb 05, 2021 63.34 63.55 63.16 63.19 5,175 +0.38(+0.60%)
Feb 04, 2021 61.40 62.82 61.40 62.81 5,013 +1.41(+2.29%)
Feb 03, 2021 61.53 61.68 61.12 61.41 6,826 -0.24(-0.39%)
Feb 02, 2021 61.12 61.99 61.12 61.65 24,492 +0.82(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.