Indicators

Matthews Intl Corp (NQ: MATW )

29.59 -0.11 (-0.37%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.08	33.09	31.90	32.72	251,704	+0.86(+2.70%)
Feb 25, 2021	32.75	33.01	31.61	31.86	119,079	-0.84(-2.58%)
Feb 24, 2021	32.37	33.15	31.86	32.70	159,658	+0.83(+2.62%)
Feb 23, 2021	31.80	32.64	31.48	31.87	131,819	-0.18(-0.57%)
Feb 22, 2021	31.24	32.14	30.61	32.05	119,130	+0.98(+3.16%)
Feb 19, 2021	30.48	31.07	30.48	31.07	93,393	+0.33(+1.07%)
Feb 18, 2021	30.49	31.16	30.49	30.74	82,838	+0.04(+0.12%)
Feb 17, 2021	30.60	30.92	30.47	30.70	61,428	-0.06(-0.21%)
Feb 16, 2021	30.88	31.09	30.70	30.77	88,290	-0.18(-0.59%)
Feb 12, 2021	30.80	31.16	30.28	30.95	334,187	-0.06(-0.21%)
Feb 11, 2021	30.82	31.38	30.31	31.02	117,428	-0.07(-0.24%)
Feb 10, 2021	31.31	31.31	30.51	31.09	147,857	-0.01(-0.03%)
Feb 09, 2021	30.80	31.23	30.13	31.10	139,630	+0.21(+0.68%)
Feb 08, 2021	30.59	30.95	30.26	30.89	155,687	+0.65(+2.15%)
Feb 05, 2021	30.66	30.66	29.85	30.24	131,362	-0.19(-0.62%)
Feb 04, 2021	29.36	30.52	29.32	30.42	140,700	+1.10(+3.76%)
Feb 03, 2021	29.45	29.51	28.75	29.32	114,232	-0.24(-0.80%)
Feb 02, 2021	29.73	29.86	29.00	29.56	86,081	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.