Indicators

Berry Pete Corp (NQ: BRY )

5.485 -0.035 (-0.63%)

Streaming Delayed Price Updated: 1:11 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.365	3.412	3.219	3.305	520,862	-0.09(-2.55%)
Feb 25, 2021	3.592	3.598	3.372	3.392	653,017	-0.13(-3.60%)
Feb 24, 2021	3.225	3.519	3.152	3.519	639,418	+0.28(+8.64%)
Feb 23, 2021	3.285	3.319	3.132	3.239	516,632	-0.03(-1.02%)
Feb 22, 2021	3.132	3.359	3.072	3.272	526,494	+0.19(+6.05%)
Feb 19, 2021	3.045	3.164	3.032	3.085	213,387	+0.04(+1.31%)
Feb 18, 2021	3.185	3.219	2.985	3.045	347,882	-0.13(-4.19%)
Feb 17, 2021	3.219	3.272	3.132	3.179	365,166	-0.07(-2.25%)
Feb 16, 2021	3.179	3.298	3.139	3.252	514,660	+0.20(+6.55%)
Feb 12, 2021	2.959	3.079	2.897	3.052	333,436	+0.08(+2.69%)
Feb 11, 2021	3.085	3.116	2.919	2.972	356,034	-0.11(-3.46%)
Feb 10, 2021	3.059	3.152	3.006	3.079	364,865	+0.04(+1.32%)
Feb 09, 2021	3.045	3.052	2.905	3.039	337,755	-0.03(-0.87%)
Feb 08, 2021	2.905	3.065	2.905	3.065	506,556	+0.19(+6.73%)
Feb 05, 2021	2.826	2.965	2.806	2.872	438,329	+0.01(+0.23%)
Feb 04, 2021	2.832	2.892	2.779	2.865	311,311	+0.05(+1.90%)
Feb 03, 2021	2.712	2.879	2.712	2.812	291,680	+0.11(+3.94%)
Feb 02, 2021	2.806	2.822	2.699	2.706	412,520	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.