Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.19 +0.00 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.29	12.48	12.29	12.34	14,523	+0.04(+0.32%)
Feb 25, 2021	12.30	12.48	12.27	12.30	20,520	-0.04(-0.32%)
Feb 24, 2021	12.34	12.42	12.25	12.34	28,689	-0.01(-0.06%)
Feb 23, 2021	12.34	12.48	12.13	12.35	44,126	-0.13(-1.08%)
Feb 22, 2021	12.43	12.77	12.31	12.48	60,926	+0.22(+1.82%)
Feb 19, 2021	12.21	12.30	12.21	12.26	15,651	+0.03(+0.26%)
Feb 18, 2021	12.21	12.27	12.21	12.23	4,689	-0.04(-0.35%)
Feb 17, 2021	12.30	12.30	12.25	12.27	13,507	+0.04(+0.35%)
Feb 16, 2021	12.35	12.35	12.23	12.23	13,569	-0.04(-0.35%)
Feb 12, 2021	12.35	12.35	12.23	12.27	11,562	+0.04(+0.32%)
Feb 11, 2021	12.23	12.27	12.11	12.23	15,293	+0.04(+0.32%)
Feb 10, 2021	12.20	12.20	12.08	12.19	11,812	+0.03(+0.25%)
Feb 09, 2021	12.14	12.17	12.09	12.16	27,931	+0.07(+0.58%)
Feb 08, 2021	12.14	12.19	12.02	12.09	37,732	+0.11(+0.88%)
Feb 05, 2021	11.95	12.06	11.93	11.99	31,154	+0.04(+0.30%)
Feb 04, 2021	11.98	12.07	11.93	11.95	12,807	+0.02(+0.14%)
Feb 03, 2021	11.95	11.99	11.91	11.93	18,923	-0.01(-0.05%)
Feb 02, 2021	11.96	12.08	11.91	11.94	8,622	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.