Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1155 1170 1145 1156 131,462 +6.42(+0.56%)
Mar 30, 2021 1165 1171 1146 1149 85,083 -21.32(-1.82%)
Mar 29, 2021 1153 1175 1142 1171 103,082 +7.51(+0.65%)
Mar 26, 2021 1121 1165 1117 1163 94,200 +45.90(+4.11%)
Mar 25, 2021 1109 1119 1096 1117 95,333 +7.30(+0.66%)
Mar 24, 2021 1115 1126 1108 1110 103,349 -6.83(-0.61%)
Mar 23, 2021 1125 1128 1113 1117 90,947 -14.16(-1.25%)
Mar 22, 2021 1124 1131 1116 1131 118,216 +7.72(+0.69%)
Mar 19, 2021 1095 1131 1095 1123 289,000 +22.86(+2.08%)
Mar 18, 2021 1085 1105 1085 1100 137,870 +8.25(+0.76%)
Mar 17, 2021 1078 1098 1074 1092 193,652 +8.34(+0.77%)
Mar 16, 2021 1103 1106 1076 1084 107,340 -14.53(-1.32%)
Mar 15, 2021 1070 1099 1070 1098 110,212 +30.85(+2.89%)
Mar 12, 2021 1078 1078 1058 1067 113,100 -13.24(-1.23%)
Mar 11, 2021 1071 1084 1063 1081 149,969 +25.62(+2.43%)
Mar 10, 2021 1062 1074 1054 1055 191,835 +5.00(+0.48%)
Mar 09, 2021 1060 1080 1049 1050 180,571 +11.53(+1.11%)
Mar 08, 2021 1061 1070 1033 1038 135,542 -22.12(-2.09%)
Mar 05, 2021 1070 1070 1040 1061 242,900 +1.17(+0.11%)
Mar 04, 2021 1086 1091 1048 1059 176,933 -33.61(-3.07%)
Mar 03, 2021 1115 1119 1091 1093 101,647 -29.54(-2.63%)
Mar 02, 2021 1139 1139 1114 1123 116,831 -12.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.