Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		30.85	30.85	30.85	77	+0.00(+0.00%)
Mar 26, 2021		30.85	30.85	30.85	0	-0.28(-0.90%)
Mar 23, 2021		31.13	31.13	31.13	0	-0.37(-1.18%)
Mar 19, 2021		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 17, 2021		31.50	31.50	31.50	0	-0.25(-0.79%)
Mar 16, 2021	31.10	31.75	31.10	31.75	523	-0.04(-0.13%)
Mar 15, 2021	31.79	31.79	31.79	31.79	500	+0.09(+0.28%)
Mar 12, 2021		31.70	31.70	31.70	66	+0.00(+0.00%)
Mar 10, 2021		31.70	31.70	31.70	0	+1.55(+5.14%)
Mar 09, 2021		30.15	30.15	30.15	50	+0.00(+0.00%)
Mar 08, 2021	30.15	30.15	30.15	30.15	1,010	-0.50(-1.63%)
Mar 05, 2021	30.65	30.65	30.65	30.65	1,000	-0.66(-2.10%)
Mar 04, 2021	31.31	31.31	31.31	31.31	352	+0.32(+1.04%)
Mar 02, 2021		30.98	30.98	30.98	0	-1.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.