Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.25 +0.24 (+1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.580 7.761 7.454 7.510 210,619 -0.13(-1.74%)
Apr 29, 2021 7.697 7.731 7.459 7.642 274,400 +0.07(+0.99%)
Apr 28, 2021 7.527 7.697 7.411 7.568 592,192 +0.11(+1.46%)
Apr 27, 2021 7.459 7.520 7.359 7.459 198,996 +0.03(+0.46%)
Apr 26, 2021 7.213 7.438 7.159 7.425 266,441 +0.52(+7.60%)
Apr 23, 2021 6.893 6.982 6.818 6.900 51,237 +0.05(+0.70%)
Apr 22, 2021 6.784 6.884 6.689 6.852 64,212 -0.01(-0.10%)
Apr 21, 2021 6.818 6.872 6.764 6.859 107,735 +0.04(+0.60%)
Apr 20, 2021 6.818 6.859 6.689 6.818 123,493 -0.03(-0.50%)
Apr 19, 2021 6.852 6.914 6.811 6.852 129,359 -0.04(-0.59%)
Apr 16, 2021 7.057 7.084 6.866 6.893 57,403 -0.07(-1.08%)
Apr 15, 2021 6.914 7.057 6.818 6.968 118,792 +0.14(+1.99%)
Apr 14, 2021 6.655 6.859 6.655 6.832 221,646 +0.16(+2.35%)
Apr 13, 2021 6.811 6.832 6.668 6.675 282,285 -0.15(-2.20%)
Apr 12, 2021 6.805 6.859 6.771 6.825 177,493 +0.01(+0.20%)
Apr 09, 2021 6.825 6.886 6.784 6.811 153,711 -0.10(-1.38%)
Apr 08, 2021 7.036 7.057 6.805 6.907 165,613 -0.13(-1.84%)
Apr 07, 2021 6.968 7.152 6.941 7.036 80,659 +0.03(+0.39%)
Apr 06, 2021 7.009 7.084 6.934 7.009 73,674 -0.06(-0.87%)
Apr 05, 2021 6.914 7.111 6.825 7.070 98,545 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.