Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4859	4918	4827	4887	13,231	+25.94(+0.53%)
May 27, 2021	4859	4909	4814	4861	23,995	+14.03(+0.29%)
May 26, 2021	4845	4900	4809	4847	17,975	+10.90(+0.23%)
May 25, 2021	4698	4852	4660	4836	33,361	+183.64(+3.95%)
May 24, 2021	4664	4695	4627	4653	15,561	-2.50(-0.05%)
May 21, 2021	4721	4773	4641	4655	19,430	-67.48(-1.43%)
May 20, 2021	4742	4770	4687	4723	13,285	+17.03(+0.36%)
May 19, 2021	4622	4723	4566	4706	25,426	-20.34(-0.43%)
May 18, 2021	4872	4883	4718	4726	17,754	-145.48(-2.99%)
May 17, 2021	4931	4969	4841	4871	16,480	-78.22(-1.58%)
May 14, 2021	4938	4989	4920	4950	16,199	+23.98(+0.49%)
May 13, 2021	4803	4956	4800	4926	20,277	+176.36(+3.71%)
May 12, 2021	4950	4955	4753	4749	21,670	-238.66(-4.78%)
May 11, 2021	5188	5199	4970	4988	21,078	-227.78(-4.37%)
May 10, 2021	5210	5308	5150	5216	15,315	+4.43(+0.09%)
May 07, 2021	5109	5234	5109	5211	17,688	+76.94(+1.50%)
May 06, 2021	5150	5151	5076	5134	13,349	-7.98(-0.16%)
May 05, 2021	5125	5156	5075	5142	13,377	+37.47(+0.73%)
May 04, 2021	5128	5174	5055	5105	15,674	-19.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.