Indicators

Biolife Solutions (NQ: BLFS )

17.54 -0.32 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.51	34.47	32.90	33.31	183,492	+0.06(+0.18%)
May 27, 2021	31.50	33.28	31.50	33.25	158,067	+1.23(+3.84%)
May 26, 2021	31.30	32.44	30.97	32.02	114,451	+0.95(+3.06%)
May 25, 2021	31.45	32.03	31.04	31.07	133,171	-0.32(-1.02%)
May 24, 2021	32.70	32.95	31.06	31.39	233,868	-1.14(-3.50%)
May 21, 2021	33.28	33.87	32.44	32.53	211,600	-0.41(-1.24%)
May 20, 2021	31.56	32.97	31.17	32.94	163,402	+1.48(+4.70%)
May 19, 2021	31.88	32.18	31.11	31.46	200,535	-0.39(-1.22%)
May 18, 2021	30.80	32.57	30.32	31.85	208,819	+1.29(+4.22%)
May 17, 2021	29.06	30.79	29.05	30.56	256,757	+0.82(+2.76%)
May 14, 2021	28.76	31.05	28.15	29.74	620,872	+0.21(+0.71%)
May 13, 2021	30.60	31.13	28.80	29.53	364,614	-0.85(-2.80%)
May 12, 2021	31.00	31.28	29.73	30.38	209,861	-1.29(-4.07%)
May 11, 2021	29.67	31.84	29.47	31.67	304,900	+0.77(+2.49%)
May 10, 2021	31.44	32.64	29.89	30.90	284,603	-0.77(-2.43%)
May 07, 2021	30.36	31.84	30.35	31.67	258,806	+1.27(+4.18%)
May 06, 2021	31.88	31.88	29.93	30.40	208,602	-1.80(-5.59%)
May 05, 2021	30.21	32.99	30.21	32.20	397,853	+2.69(+9.12%)
May 04, 2021	34.37	34.56	28.65	29.51	559,485	-5.56(-15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.