Indicators

Afc Gamma Inc (NQ: AFCG )

12.21 -0.12 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.10	15.34	14.98	15.03	88,189	+0.00(+0.00%)
May 27, 2021	15.07	15.53	14.87	15.03	151,245	+0.24(+1.63%)
May 26, 2021	14.91	15.19	14.71	14.79	56,262	-0.11(-0.75%)
May 25, 2021	14.71	15.12	14.71	14.90	48,574	+0.18(+1.24%)
May 24, 2021	14.88	14.90	14.64	14.72	43,630	-0.15(-1.01%)
May 21, 2021	14.87	14.89	14.71	14.87	28,187	+0.00(+0.00%)
May 20, 2021	15.00	15.00	14.72	14.87	56,712	+0.08(+0.57%)
May 19, 2021	14.63	14.89	14.57	14.78	17,366	+0.08(+0.53%)
May 18, 2021	15.03	15.51	14.71	14.71	50,902	-0.19(-1.27%)
May 17, 2021	14.97	15.29	14.71	14.90	37,315	+0.08(+0.53%)
May 14, 2021	15.04	15.04	14.65	14.82	40,437	+0.04(+0.27%)
May 13, 2021	15.01	15.23	14.54	14.78	598,326	-0.12(-0.83%)
May 12, 2021	14.72	15.49	14.62	14.90	97,488	+0.24(+1.60%)
May 11, 2021	14.38	15.03	13.97	14.67	203,436	+0.44(+3.13%)
May 10, 2021	15.33	15.88	13.97	14.22	68,001	-0.99(-6.53%)
May 07, 2021	14.79	15.53	14.79	15.22	91,140	+0.44(+3.01%)
May 06, 2021	15.50	16.01	14.61	14.77	118,933	-1.05(-6.61%)
May 05, 2021	14.32	15.82	13.91	15.82	85,579	+1.47(+10.25%)
May 04, 2021	14.52	14.59	14.04	14.35	71,690	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.