Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.200	5.680	5.130	5.680	6,130,659	+0.40(+7.58%)
May 27, 2021	5.240	5.425	5.113	5.280	1,960,507	+0.06(+1.15%)
May 26, 2021	4.880	5.245	4.870	5.220	2,097,866	+0.27(+5.45%)
May 25, 2021	4.760	4.980	4.680	4.950	1,423,245	+0.27(+5.77%)
May 24, 2021	4.880	5.039	4.460	4.680	1,885,171	-0.16(-3.31%)
May 21, 2021	4.850	5.055	4.760	4.840	1,590,169	-0.02(-0.41%)
May 20, 2021	4.550	4.870	4.489	4.860	1,600,188	+0.35(+7.76%)
May 19, 2021	4.520	4.677	4.390	4.510	1,164,766	-0.19(-4.04%)
May 18, 2021	4.520	4.770	4.450	4.700	1,290,332	+0.21(+4.68%)
May 17, 2021	4.310	4.550	4.300	4.490	996,220	+0.03(+0.67%)
May 14, 2021	4.350	4.490	4.250	4.460	1,176,469	+0.17(+3.96%)
May 13, 2021	4.260	4.515	4.130	4.290	1,628,567	+0.05(+1.18%)
May 12, 2021	4.150	4.580	4.150	4.240	2,890,292	+0.08(+1.92%)
May 11, 2021	3.980	4.790	3.910	4.160	3,235,699	-0.01(-0.24%)
May 10, 2021	4.380	4.390	4.160	4.170	1,227,268	-0.32(-7.13%)
May 07, 2021	4.080	4.525	4.030	4.490	2,578,539	+0.48(+11.97%)
May 06, 2021	4.430	4.480	3.910	4.010	2,624,377	-0.35(-8.03%)
May 05, 2021	4.170	4.370	4.135	4.360	1,218,892	+0.07(+1.63%)
May 04, 2021	4.210	4.300	4.020	4.290	900,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.