Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.300	3.510	3.250	3.460	1,097,064	+0.11(+3.28%)
May 27, 2021	3.350	3.385	3.260	3.350	860,943	+0.05(+1.52%)
May 26, 2021	3.160	3.315	3.120	3.300	442,489	+0.13(+4.10%)
May 25, 2021	3.140	3.250	3.080	3.170	353,383	+0.03(+0.96%)
May 24, 2021	3.470	3.470	3.140	3.140	526,123	-0.28(-8.19%)
May 21, 2021	3.380	3.490	3.350	3.420	635,177	+0.07(+2.09%)
May 20, 2021	3.340	3.400	3.250	3.350	359,163	+0.01(+0.30%)
May 19, 2021	3.290	3.380	3.130	3.340	673,440	+0.01(+0.30%)
May 18, 2021	3.140	3.360	3.070	3.330	1,154,113	+0.18(+5.71%)
May 17, 2021	2.820	3.340	2.810	3.150	1,401,347	+0.27(+9.38%)
May 14, 2021	2.870	2.965	2.800	2.880	1,201,912	-0.11(-3.68%)
May 13, 2021	3.010	3.120	2.885	2.990	866,804	+0.01(+0.34%)
May 12, 2021	3.030	3.160	2.950	2.980	854,769	-0.08(-2.61%)
May 11, 2021	3.010	3.140	3.000	3.060	662,796	-0.05(-1.61%)
May 10, 2021	3.160	3.210	3.100	3.110	473,873	-0.03(-0.96%)
May 07, 2021	3.060	3.220	3.049	3.140	576,693	+0.08(+2.61%)
May 06, 2021	3.130	3.220	3.000	3.060	922,901	-0.11(-3.47%)
May 05, 2021	3.050	3.290	3.025	3.170	1,205,823	+0.10(+3.26%)
May 04, 2021	3.180	3.190	3.030	3.070	1,317,147	-0.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.