Indicators

Mettler-Toledo International (NY: MTD )

1,508.93 +12.79 (+0.85%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1308	1311	1295	1301	64,735	+3.83(+0.30%)
May 27, 2021	1281	1305	1280	1297	231,729	+15.41(+1.20%)
May 26, 2021	1295	1297	1270	1282	96,821	-5.39(-0.42%)
May 25, 2021	1281	1291	1269	1287	112,958	+6.99(+0.55%)
May 24, 2021	1287	1290	1276	1280	82,995	+3.82(+0.30%)
May 21, 2021	1279	1291	1272	1276	208,442	+0.41(+0.03%)
May 20, 2021	1254	1285	1246	1276	92,202	+24.42(+1.95%)
May 19, 2021	1234	1254	1228	1251	112,949	+6.03(+0.48%)
May 18, 2021	1261	1262	1244	1245	61,943	-13.58(-1.08%)
May 17, 2021	1275	1275	1258	1259	59,603	-15.64(-1.23%)
May 14, 2021	1255	1278	1251	1275	67,378	+21.01(+1.68%)
May 13, 2021	1249	1262	1239	1254	97,421	+12.19(+0.98%)
May 12, 2021	1231	1258	1226	1241	121,010	+1.51(+0.12%)
May 11, 2021	1237	1245	1226	1240	96,932	-4.61(-0.37%)
May 10, 2021	1285	1285	1239	1245	132,339	-34.01(-2.66%)
May 07, 2021	1293	1330	1277	1279	142,094	-20.01(-1.54%)
May 06, 2021	1292	1306	1275	1299	122,640	+5.56(+0.43%)
May 05, 2021	1298	1301	1279	1293	90,221	+11.09(+0.87%)
May 04, 2021	1305	1314	1276	1282	117,154	-33.83(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.