Indicators

Par Pacific Holdings Inc (NY: PARR )

29.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.32	14.32	13.80	13.92	219,574	-0.27(-1.90%)
May 27, 2021	14.05	14.43	13.99	14.19	356,767	+0.28(+2.01%)
May 26, 2021	13.44	14.01	13.24	13.91	315,650	+0.48(+3.57%)
May 25, 2021	14.10	14.21	13.41	13.43	367,226	-0.74(-5.22%)
May 24, 2021	14.16	14.36	13.87	14.17	501,054	+0.02(+0.14%)
May 21, 2021	13.64	14.23	13.48	14.15	445,439	+0.71(+5.28%)
May 20, 2021	12.78	13.45	12.52	13.44	536,260	+0.53(+4.11%)
May 19, 2021	12.73	13.04	12.43	12.91	397,312	-0.14(-1.07%)
May 18, 2021	13.34	13.43	12.95	13.05	459,946	-0.26(-1.95%)
May 17, 2021	13.09	13.39	12.80	13.31	511,805	+0.07(+0.53%)
May 14, 2021	13.29	13.74	13.17	13.24	370,294	+0.25(+1.92%)
May 13, 2021	13.40	13.78	12.91	12.99	463,746	-0.60(-4.42%)
May 12, 2021	13.45	14.15	13.41	13.59	338,161	+0.26(+1.95%)
May 11, 2021	13.62	13.72	13.18	13.33	490,421	-0.65(-4.65%)
May 10, 2021	14.70	14.89	13.96	13.98	452,111	-0.65(-4.44%)
May 07, 2021	14.60	14.79	14.11	14.63	474,363	-0.22(-1.48%)
May 06, 2021	16.66	16.66	14.38	14.85	580,977	-1.67(-10.11%)
May 05, 2021	16.34	16.55	15.86	16.52	329,744	+0.38(+2.35%)
May 04, 2021	16.39	16.55	15.77	16.14	442,446	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.