Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 798.98 805.51 793.57 799.11 8,169,423 -0.97(-0.12%)
Jun 29, 2021 794.32 802.96 785.31 800.08 9,189,553 +1.67(+0.21%)
Jun 28, 2021 773.50 802.16 771.81 798.41 12,392,587 +38.11(+5.01%)
Jun 25, 2021 770.27 772.87 754.84 760.30 6,967,737 -6.97(-0.91%)
Jun 24, 2021 768.16 775.84 762.59 767.27 8,028,168 +5.92(+0.78%)
Jun 23, 2021 759.37 765.06 755.38 761.35 8,307,149 +6.81(+0.90%)
Jun 22, 2021 737.95 757.62 734.53 754.54 14,512,609 +18.36(+2.49%)
Jun 21, 2021 736.50 740.55 712.03 736.18 16,821,544 -8.45(-1.13%)
Jun 18, 2021 750.43 774.04 742.44 744.63 24,251,490 -0.74(-0.10%)
Jun 17, 2021 710.10 752.47 709.38 745.37 20,215,868 +33.84(+4.76%)
Jun 16, 2021 710.75 717.30 702.51 711.53 7,679,746 +0.87(+0.12%)
Jun 15, 2021 715.72 719.76 708.24 710.66 6,077,129 -9.20(-1.28%)
Jun 14, 2021 715.36 720.69 705.64 719.86 8,042,506 +7.73(+1.09%)
Jun 11, 2021 698.32 716.68 696.89 712.13 10,420,536 +15.99(+2.30%)
Jun 10, 2021 693.14 698.82 686.19 696.14 7,200,745 +2.67(+0.38%)
Jun 09, 2021 699.77 702.13 689.38 693.47 9,550,105 -3.79(-0.54%)
Jun 08, 2021 700.07 703.83 689.03 697.26 8,100,193 -6.47(-0.92%)
Jun 07, 2021 701.82 711.46 686.71 703.73 14,428,000 +1.63(+0.23%)
Jun 04, 2021 683.50 705.41 682.82 702.10 15,450,819 +24.30(+3.59%)
Jun 03, 2021 667.05 689.35 662.35 677.80 14,514,172 +7.65(+1.14%)
Jun 02, 2021 649.14 675.77 648.47 670.15 14,864,910 +20.52(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.