Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.870 9.944 9.610 9.690 72,171 -0.31(-3.10%)
Jul 29, 2021 9.700 10.18 9.620 10.00 92,479 +0.25(+2.56%)
Jul 28, 2021 9.750 9.895 9.440 9.750 64,676 +0.06(+0.62%)
Jul 27, 2021 10.09 10.16 9.650 9.690 54,821 -0.39(-3.87%)
Jul 26, 2021 9.960 10.25 9.870 10.08 56,930 +0.08(+0.80%)
Jul 23, 2021 10.27 10.28 9.700 10.00 88,711 -0.22(-2.15%)
Jul 22, 2021 10.52 10.52 10.01 10.22 67,948 -0.30(-2.85%)
Jul 21, 2021 10.44 10.70 10.41 10.52 66,108 +0.12(+1.15%)
Jul 20, 2021 10.16 10.48 10.10 10.40 75,480 +0.25(+2.46%)
Jul 19, 2021 9.961 10.21 9.961 10.15 88,042 -0.01(-0.10%)
Jul 16, 2021 10.65 10.70 10.16 10.16 82,623 -0.41(-3.88%)
Jul 15, 2021 10.53 10.62 10.21 10.57 110,848 +0.22(+2.13%)
Jul 14, 2021 10.22 10.51 10.18 10.35 123,962 +0.14(+1.37%)
Jul 13, 2021 10.37 10.40 10.17 10.21 142,429 -0.34(-3.22%)
Jul 12, 2021 10.45 10.60 10.13 10.55 275,473 +0.05(+0.48%)
Jul 09, 2021 10.32 10.71 10.17 10.50 311,226 +0.31(+3.04%)
Jul 08, 2021 10.53 10.60 9.930 10.19 284,583 -0.53(-4.94%)
Jul 07, 2021 11.75 11.78 10.72 10.72 173,226 -1.00(-8.53%)
Jul 06, 2021 12.56 12.61 11.62 11.72 140,397 -0.77(-6.16%)
Jul 02, 2021 12.71 12.71 12.33 12.49 84,493 -0.16(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.