Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.511 8.653 8.085 8.511 137,904 -0.14(-1.64%)
Jul 29, 2021 8.374 8.932 8.234 8.653 52,656 +0.28(+3.33%)
Jul 28, 2021 8.094 8.408 8.025 8.374 22,400 +0.28(+3.45%)
Jul 27, 2021 8.234 8.653 8.094 8.094 30,979 -0.21(-2.52%)
Jul 26, 2021 8.374 8.722 8.234 8.304 23,677 -0.07(-0.83%)
Jul 23, 2021 8.653 8.684 8.374 8.374 28,504 -0.35(-4.00%)
Jul 22, 2021 8.513 8.722 8.025 8.722 79,886 +0.49(+5.93%)
Jul 21, 2021 8.025 8.722 8.025 8.234 127,395 +0.42(+5.36%)
Jul 20, 2021 7.815 8.304 7.815 7.815 40,007 +0.07(+0.90%)
Jul 19, 2021 7.746 7.829 7.397 7.746 113,373 -0.28(-3.48%)
Jul 16, 2021 8.304 8.443 7.955 8.025 89,221 -0.35(-4.17%)
Jul 15, 2021 8.443 8.792 8.234 8.374 76,134 +0.00(+0.00%)
Jul 14, 2021 8.722 8.722 8.374 8.374 37,389 -0.28(-3.23%)
Jul 13, 2021 8.932 8.932 8.374 8.653 73,329 -0.07(-0.80%)
Jul 12, 2021 8.932 9.071 8.653 8.722 76,184 -0.42(-4.58%)
Jul 09, 2021 8.583 9.141 8.374 9.141 91,381 +0.77(+9.17%)
Jul 08, 2021 8.374 8.513 7.885 8.374 79,371 -0.28(-3.23%)
Jul 07, 2021 9.071 9.075 8.094 8.653 111,258 -0.35(-3.88%)
Jul 06, 2021 9.699 9.699 8.862 9.002 126,254 -0.77(-7.86%)
Jul 02, 2021 9.560 9.769 9.211 9.769 100,420 +0.42(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.