Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.250 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.685 4.743 4.560 4.685 734,989 -0.01(-0.21%)
Sep 29, 2021 4.618 4.772 4.454 4.695 1,177,236 +0.06(+1.25%)
Sep 28, 2021 4.733 4.878 4.545 4.637 1,619,994 +0.06(+1.26%)
Sep 27, 2021 4.299 4.627 4.261 4.579 1,168,758 +0.42(+10.21%)
Sep 24, 2021 3.933 4.193 3.933 4.155 858,702 +0.17(+4.36%)
Sep 23, 2021 3.808 4.005 3.731 3.981 646,449 +0.21(+5.63%)
Sep 22, 2021 3.817 3.923 3.750 3.769 722,233 +0.06(+1.56%)
Sep 21, 2021 3.740 3.748 3.557 3.711 733,434 -0.01(-0.26%)
Sep 20, 2021 3.663 3.784 3.591 3.721 1,023,113 -0.13(-3.26%)
Sep 17, 2021 4.049 4.097 3.764 3.846 4,458,368 -0.23(-5.67%)
Sep 16, 2021 4.203 4.213 3.943 4.078 1,034,902 -0.12(-2.76%)
Sep 15, 2021 4.078 4.266 4.078 4.193 969,800 +0.16(+4.07%)
Sep 14, 2021 4.261 4.386 4.020 4.029 1,163,567 -0.19(-4.57%)
Sep 13, 2021 3.846 4.299 3.846 4.222 1,380,303 +0.48(+12.89%)
Sep 10, 2021 3.846 3.856 3.721 3.740 545,604 -0.01(-0.26%)
Sep 09, 2021 3.721 3.842 3.625 3.750 530,830 +0.01(+0.26%)
Sep 08, 2021 3.914 4.087 3.731 3.740 783,916 -0.16(-4.20%)
Sep 07, 2021 3.837 4.063 3.827 3.904 946,000 +0.02(+0.50%)
Sep 03, 2021 3.856 3.976 3.817 3.885 385,270 -0.01(-0.25%)
Sep 02, 2021 3.788 3.952 3.750 3.895 611,508 +0.17(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.