Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

62.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.64 43.75 42.79 43.02 2,936,905 -0.84(-1.92%)
Jan 28, 2021 43.63 44.33 43.59 43.86 1,706,580 +0.43(+0.99%)
Jan 27, 2021 44.13 44.13 43.18 43.43 2,462,210 -1.13(-2.53%)
Jan 26, 2021 44.77 44.85 44.53 44.56 1,550,289 -0.13(-0.29%)
Jan 25, 2021 44.65 44.75 43.97 44.69 2,144,582 +0.15(+0.33%)
Jan 22, 2021 44.45 44.65 44.39 44.54 1,594,074 -0.12(-0.28%)
Jan 21, 2021 44.71 44.75 44.57 44.66 1,557,633 +0.01(+0.03%)
Jan 20, 2021 44.32 44.74 44.29 44.65 1,628,070 +0.60(+1.35%)
Jan 19, 2021 43.99 44.10 43.82 44.05 1,865,841 +0.36(+0.82%)
Jan 15, 2021 43.88 43.93 43.47 43.70 1,900,683 -0.33(-0.76%)
Jan 14, 2021 44.29 44.33 43.98 44.03 2,074,845 -0.14(-0.31%)
Jan 13, 2021 44.06 44.30 43.96 44.17 1,309,938 +0.08(+0.18%)
Jan 12, 2021 44.04 44.17 43.78 44.09 1,919,984 +0.06(+0.13%)
Jan 11, 2021 43.91 44.23 43.85 44.03 2,006,975 -0.27(-0.61%)
Jan 08, 2021 44.23 44.31 43.81 44.30 1,827,701 +0.25(+0.56%)
Jan 07, 2021 43.68 44.13 43.67 44.05 2,005,014 +0.68(+1.56%)
Jan 06, 2021 42.90 43.75 42.85 43.38 2,677,678 +0.26(+0.61%)
Jan 05, 2021 42.72 43.20 42.72 43.11 1,633,333 +0.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.