Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

108.35 +0.32 (+0.30%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.56	89.76	89.38	89.38	129,374	+0.15(+0.17%)
May 27, 2021	89.32	89.49	89.17	89.23	149,309	+0.11(+0.12%)
May 26, 2021	89.18	89.25	88.97	89.13	135,978	+0.16(+0.18%)
May 25, 2021	89.36	89.36	88.81	88.96	152,567	-0.04(-0.04%)
May 24, 2021	88.65	89.29	88.65	89.00	112,830	+0.85(+0.97%)
May 21, 2021	88.64	88.79	88.05	88.15	170,440	-0.01(-0.01%)
May 20, 2021	87.32	88.42	87.32	88.15	160,039	+1.17(+1.35%)
May 19, 2021	86.20	87.01	85.86	86.98	99,420	-0.27(-0.31%)
May 18, 2021	88.05	88.11	87.21	87.25	147,330	-0.71(-0.81%)
May 17, 2021	88.02	88.19	87.61	87.96	137,672	-0.39(-0.45%)
May 14, 2021	87.72	88.55	87.66	88.36	152,415	+1.33(+1.52%)
May 13, 2021	86.40	87.43	86.40	87.03	82,225	+1.07(+1.24%)
May 12, 2021	87.47	87.54	85.86	85.96	155,200	-2.07(-2.35%)
May 11, 2021	87.76	88.17	87.13	88.03	154,463	-0.85(-0.95%)
May 10, 2021	89.85	89.85	88.84	88.88	89,417	-0.85(-0.94%)
May 07, 2021	89.28	89.83	88.98	89.72	146,561	+0.83(+0.93%)
May 06, 2021	88.27	88.93	87.82	88.89	94,414	+0.59(+0.66%)
May 05, 2021	88.56	88.76	87.99	88.31	175,405	+0.20(+0.23%)
May 04, 2021	88.42	88.43	87.38	88.11	101,736	-0.69(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.