Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.38 46.64 45.65 45.84 6,514,263 -1.40(-2.96%)
Oct 28, 2021 47.77 47.89 46.59 47.24 5,350,196 -2.45(-4.93%)
Oct 27, 2021 48.62 50.44 48.26 49.69 6,266,753 +0.68(+1.39%)
Oct 26, 2021 49.58 49.01 2,341,478 -0.30(-0.61%)
Oct 25, 2021 49.35 49.49 48.88 49.31 3,566,282 +0.42(+0.86%)
Oct 22, 2021 48.90 49.10 48.46 48.89 2,300,876 -0.25(-0.51%)
Oct 21, 2021 49.36 49.56 48.63 49.14 2,509,679 -0.49(-0.99%)
Oct 20, 2021 49.32 50.05 49.16 49.63 3,020,435 +0.14(+0.28%)
Oct 19, 2021 49.48 49.65 49.13 49.49 2,740,877 +0.61(+1.25%)
Oct 18, 2021 49.20 49.35 48.78 48.88 2,427,715 -0.35(-0.71%)
Oct 15, 2021 49.14 49.49 48.97 49.23 3,893,379 +0.93(+1.93%)
Oct 14, 2021 48.72 48.77 48.13 48.30 3,132,148 +0.69(+1.45%)
Oct 13, 2021 46.96 47.78 46.80 47.61 3,678,437 +0.47(+1.00%)
Oct 12, 2021 47.28 47.63 46.92 47.14 3,374,002 +0.09(+0.19%)
Oct 11, 2021 47.39 47.49 46.97 47.05 3,127,134 +0.58(+1.25%)
Oct 08, 2021 46.34 47.00 46.33 46.47 2,671,826 +0.52(+1.13%)
Oct 07, 2021 45.56 46.11 45.38 45.95 2,988,742 +0.49(+1.08%)
Oct 06, 2021 45.25 45.59 44.95 45.46 3,974,228 -0.88(-1.90%)
Oct 05, 2021 46.00 46.65 45.74 46.34 4,125,884 +0.96(+2.12%)
Oct 04, 2021 45.43 46.08 45.23 45.38 3,768,723 +0.45(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.