Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.31	30.31	29.96	30.18	157,257	-0.03(-0.09%)
May 27, 2021	30.18	30.31	30.17	30.21	190,699	+0.27(+0.89%)
May 26, 2021	29.61	30.00	29.61	29.94	184,252	+0.42(+1.43%)
May 25, 2021	30.12	30.25	29.52	29.52	175,129	-0.55(-1.83%)
May 24, 2021	30.14	30.17	29.96	30.07	173,617	+0.06(+0.20%)
May 21, 2021	30.05	30.17	29.84	30.01	140,856	+0.18(+0.62%)
May 20, 2021	29.82	29.88	29.50	29.83	212,884	+0.06(+0.19%)
May 19, 2021	29.63	29.79	29.27	29.77	181,412	-0.23(-0.77%)
May 18, 2021	30.36	30.41	30.00	30.00	159,218	-0.32(-1.06%)
May 17, 2021	30.19	30.36	30.05	30.33	248,223	+0.05(+0.15%)
May 14, 2021	30.02	30.31	29.95	30.28	289,835	+0.45(+1.51%)
May 13, 2021	29.10	29.93	29.10	29.83	325,142	+0.77(+2.65%)
May 12, 2021	29.80	29.91	28.98	29.06	295,031	-0.77(-2.59%)
May 11, 2021	29.75	29.98	29.55	29.83	451,644	-0.31(-1.04%)
May 10, 2021	30.43	30.67	30.13	30.14	293,652	-0.20(-0.67%)
May 07, 2021	30.16	30.38	30.01	30.34	270,009	+0.09(+0.30%)
May 06, 2021	29.90	30.25	29.77	30.25	175,019	+0.40(+1.35%)
May 05, 2021	29.91	29.93	29.56	29.85	215,105	+0.06(+0.18%)
May 04, 2021	29.68	29.83	29.55	29.79	275,936	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.