Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.20	24.20	24.20	24.20	101	+0.04(+0.16%)
May 27, 2021	24.16	24.16	24.16	24.16	0	-0.04(-0.16%)
May 26, 2021	24.20	24.20	24.20	24.20	2	-0.05(-0.19%)
May 25, 2021	24.33	24.33	24.25	24.25	238	-0.16(-0.65%)
May 24, 2021	24.41	24.41	24.41	24.41	52	+0.02(+0.10%)
May 21, 2021	24.32	24.38	24.32	24.38	231	+0.04(+0.15%)
May 20, 2021	24.35	24.35	24.35	24.35	2	+0.01(+0.04%)
May 19, 2021	24.34	24.34	24.34	24.34	4	-0.13(-0.52%)
May 18, 2021	24.47	24.47	24.47	24.47	26	-0.07(-0.28%)
May 17, 2021	24.54	24.54	24.54	24.54	5	+0.10(+0.41%)
May 14, 2021	24.38	24.44	24.38	24.44	548	-0.08(-0.33%)
May 13, 2021	24.52	24.52	24.52	24.52	0	+0.27(+1.12%)
May 12, 2021	24.34	24.34	24.25	24.25	250	-0.09(-0.36%)
May 11, 2021	24.34	24.34	24.34	24.34	86	-0.33(-1.33%)
May 10, 2021	24.61	24.78	24.61	24.66	873	+0.27(+1.09%)
May 07, 2021	24.28	24.40	24.28	24.40	111	+0.07(+0.28%)
May 06, 2021	24.33	24.33	24.33	24.33	14	+0.22(+0.92%)
May 05, 2021	24.11	24.11	24.11	24.11	2	+0.00(+0.02%)
May 04, 2021	24.06	24.10	24.06	24.10	272	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.