Skip to main content

Edgewell Personal Care (NY: EPC )

36.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.04 44.37 43.82 43.97 199,741 +0.02(+0.04%)
Dec 30, 2021 43.97 44.48 43.90 43.95 189,900 -0.10(-0.22%)
Dec 29, 2021 43.62 44.31 43.62 44.05 140,540 +0.43(+0.99%)
Dec 28, 2021 44.00 44.48 43.59 43.61 193,653 -0.48(-1.09%)
Dec 27, 2021 42.72 44.15 42.66 44.09 323,641 +1.21(+2.83%)
Dec 23, 2021 43.52 43.88 42.87 42.88 306,628 -0.66(-1.52%)
Dec 22, 2021 43.03 43.66 42.37 43.55 412,057 +0.52(+1.21%)
Dec 21, 2021 42.53 43.23 42.01 43.03 419,715 +0.58(+1.36%)
Dec 20, 2021 41.49 42.61 41.26 42.45 370,853 +0.64(+1.54%)
Dec 17, 2021 42.73 43.33 41.53 41.80 1,029,664 -1.13(-2.62%)
Dec 16, 2021 43.57 44.05 42.83 42.93 322,845 -0.79(-1.80%)
Dec 15, 2021 42.31 43.80 42.22 43.72 419,269 +1.35(+3.18%)
Dec 14, 2021 42.59 43.37 42.16 42.37 381,690 -0.33(-0.77%)
Dec 13, 2021 42.38 43.04 41.89 42.70 248,725 -0.13(-0.31%)
Dec 10, 2021 42.97 43.24 42.64 42.83 293,782 +0.24(+0.56%)
Dec 09, 2021 42.08 43.21 41.90 42.59 200,017 +0.25(+0.59%)
Dec 08, 2021 41.49 42.46 41.49 42.34 203,965 +0.72(+1.73%)
Dec 07, 2021 41.91 42.42 41.47 41.62 223,433 -0.03(-0.07%)
Dec 06, 2021 40.63 41.92 40.59 41.65 342,444 +1.42(+3.54%)
Dec 03, 2021 40.08 40.81 39.68 40.23 537,239 +0.24(+0.60%)
Dec 02, 2021 40.36 40.74 39.68 39.99 459,786 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.