Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.98	33.06	32.42	32.93	913,770	+0.13(+0.39%)
May 27, 2021	32.81	33.18	32.13	32.80	1,206,050	+0.44(+1.36%)
May 26, 2021	31.49	32.40	31.41	32.36	1,388,920	+0.83(+2.65%)
May 25, 2021	31.52	32.02	31.37	31.53	2,032,496	+0.15(+0.47%)
May 24, 2021	31.23	31.41	30.73	31.38	950,725	+0.32(+1.03%)
May 21, 2021	30.95	31.32	30.61	31.06	1,053,951	+0.47(+1.53%)
May 20, 2021	31.10	31.31	30.37	30.60	1,327,214	+0.15(+0.48%)
May 19, 2021	30.71	30.97	30.09	30.45	1,302,731	-0.93(-2.95%)
May 18, 2021	31.97	32.08	31.31	31.37	1,395,598	-0.44(-1.38%)
May 17, 2021	30.79	31.95	30.71	31.81	1,298,338	+0.92(+2.97%)
May 14, 2021	30.95	31.14	30.55	30.90	1,098,400	+0.17(+0.57%)
May 13, 2021	29.71	31.00	29.24	30.72	1,816,718	+1.20(+4.07%)
May 12, 2021	30.96	31.13	29.38	29.52	1,423,902	-1.70(-5.45%)
May 11, 2021	30.50	31.27	30.10	31.22	1,398,911	+0.16(+0.53%)
May 10, 2021	31.84	32.32	30.98	31.06	1,284,092	-0.45(-1.41%)
May 07, 2021	31.57	32.07	31.17	31.51	993,567	-0.02(-0.06%)
May 06, 2021	30.76	31.55	29.95	31.52	1,545,295	+0.79(+2.58%)
May 05, 2021	30.57	31.09	29.00	30.73	2,677,891	+2.05(+7.14%)
May 04, 2021	27.98	28.72	26.87	28.69	1,460,968	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.