Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.62	19.71	19.14	19.34	842,935	-0.11(-0.55%)
May 27, 2021	18.83	19.44	18.81	19.44	1,134,616	+0.56(+2.95%)
May 26, 2021	18.66	18.98	18.66	18.89	651,142	+0.31(+1.66%)
May 25, 2021	18.88	18.88	18.54	18.58	394,073	-0.19(-0.99%)
May 24, 2021	19.00	19.00	18.65	18.76	441,619	-0.11(-0.56%)
May 21, 2021	19.26	19.36	18.82	18.87	367,983	-0.29(-1.52%)
May 20, 2021	19.04	19.18	18.83	19.16	476,690	+0.23(+1.21%)
May 19, 2021	19.01	19.08	18.58	18.93	945,940	-0.47(-2.41%)
May 18, 2021	19.44	19.58	19.28	19.40	978,210	+0.29(+1.53%)
May 17, 2021	18.93	19.22	18.85	19.11	1,820,214	+0.35(+1.89%)
May 14, 2021	18.43	18.83	18.30	18.75	1,097,489	+0.58(+3.21%)
May 13, 2021	18.30	18.59	17.86	18.17	1,018,917	-0.37(-2.00%)
May 12, 2021	19.24	19.28	18.45	18.54	1,000,140	-0.69(-3.58%)
May 11, 2021	18.83	19.51	18.12	19.23	1,356,729	-0.29(-1.49%)
May 10, 2021	20.11	20.23	19.46	19.52	1,909,156	-0.11(-0.54%)
May 07, 2021	19.07	19.79	18.85	19.63	1,437,890	+0.79(+4.17%)
May 06, 2021	19.12	19.14	18.62	18.84	1,136,039	+0.04(+0.24%)
May 05, 2021	18.75	18.98	18.25	18.80	2,440,440	+0.72(+3.96%)
May 04, 2021	18.40	18.40	17.94	18.08	1,161,666	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.