Skip to main content

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.36 16.79 16.12 16.44 419,298 +0.06(+0.39%)
May 27, 2021 15.83 16.41 15.68 16.37 1,333,850 +0.53(+3.36%)
May 26, 2021 15.07 15.85 15.06 15.84 781,161 +0.78(+5.15%)
May 25, 2021 15.80 15.97 15.05 15.06 871,328 -0.84(-5.28%)
May 24, 2021 15.34 15.93 15.04 15.90 948,369 +0.72(+4.76%)
May 21, 2021 15.34 15.41 15.03 15.18 670,394 +0.00(+0.00%)
May 20, 2021 14.58 15.34 14.42 15.18 916,767 -0.12(-0.77%)
May 19, 2021 14.84 15.41 14.23 15.30 1,513,727 -0.16(-1.05%)
May 18, 2021 15.22 16.11 14.93 15.46 1,285,395 +0.33(+2.21%)
May 17, 2021 14.17 15.17 14.17 15.13 668,745 +0.76(+5.28%)
May 14, 2021 14.13 14.59 14.06 14.37 690,562 +0.59(+4.26%)
May 13, 2021 14.22 14.76 13.41 13.78 1,056,573 -0.64(-4.44%)
May 12, 2021 14.76 15.46 14.35 14.42 1,186,651 -0.10(-0.68%)
May 11, 2021 13.81 14.72 13.63 14.52 792,521 +0.20(+1.39%)
May 10, 2021 15.49 16.02 14.29 14.32 1,535,562 -0.75(-4.97%)
May 07, 2021 13.81 15.51 13.72 15.07 1,683,705 +1.31(+9.51%)
May 06, 2021 14.20 14.22 13.36 13.77 1,111,694 -0.53(-3.72%)
May 05, 2021 13.96 14.44 13.48 14.30 1,495,652 +1.00(+7.54%)
May 04, 2021 13.35 13.65 13.23 13.30 1,007,242 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.