Indicators

Northern Oil and Gas (NY: NOG )

37.25 +1.08 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.36	16.79	16.12	16.44	419,298	+0.06(+0.39%)
May 27, 2021	15.83	16.41	15.68	16.37	1,333,850	+0.53(+3.36%)
May 26, 2021	15.07	15.85	15.06	15.84	781,161	+0.78(+5.15%)
May 25, 2021	15.80	15.97	15.05	15.06	871,328	-0.84(-5.28%)
May 24, 2021	15.34	15.93	15.04	15.90	948,369	+0.72(+4.76%)
May 21, 2021	15.34	15.41	15.03	15.18	670,394	+0.00(+0.00%)
May 20, 2021	14.58	15.34	14.42	15.18	916,767	-0.12(-0.77%)
May 19, 2021	14.84	15.41	14.23	15.30	1,513,727	-0.16(-1.05%)
May 18, 2021	15.22	16.11	14.93	15.46	1,285,395	+0.33(+2.21%)
May 17, 2021	14.17	15.17	14.17	15.13	668,745	+0.76(+5.28%)
May 14, 2021	14.13	14.59	14.06	14.37	690,562	+0.59(+4.26%)
May 13, 2021	14.22	14.76	13.41	13.78	1,056,573	-0.64(-4.44%)
May 12, 2021	14.76	15.46	14.35	14.42	1,186,651	-0.10(-0.68%)
May 11, 2021	13.81	14.72	13.63	14.52	792,521	+0.20(+1.39%)
May 10, 2021	15.49	16.02	14.29	14.32	1,535,562	-0.75(-4.97%)
May 07, 2021	13.81	15.51	13.72	15.07	1,683,705	+1.31(+9.51%)
May 06, 2021	14.20	14.22	13.36	13.77	1,111,694	-0.53(-3.72%)
May 05, 2021	13.96	14.44	13.48	14.30	1,495,652	+1.00(+7.54%)
May 04, 2021	13.35	13.65	13.23	13.30	1,007,242	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.