Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.67 +0.07 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.96	22.05	21.85	21.92	187,423	+0.14(+0.62%)
Jan 28, 2021	21.75	21.79	21.72	21.78	58,089	-0.05(-0.21%)
Jan 27, 2021	21.83	22.03	21.75	21.83	77,328	-0.00(-0.02%)
Jan 26, 2021	21.83	21.84	21.79	21.83	64,151	+0.05(+0.23%)
Jan 25, 2021	21.76	21.79	21.73	21.78	77,009	+0.02(+0.08%)
Jan 22, 2021	21.80	21.80	21.76	21.76	48,624	-0.10(-0.48%)
Jan 21, 2021	21.87	21.88	21.84	21.87	40,720	-0.03(-0.14%)
Jan 20, 2021	21.87	21.94	21.82	21.90	115,134	+0.11(+0.49%)
Jan 19, 2021	21.79	21.82	21.76	21.79	135,715	-0.04(-0.20%)
Jan 15, 2021	21.84	21.86	21.81	21.84	72,936	-0.03(-0.12%)
Jan 14, 2021	21.84	21.87	21.76	21.86	146,680	+0.04(+0.17%)
Jan 13, 2021	21.81	21.86	21.76	21.83	89,784	-0.11(-0.50%)
Jan 12, 2021	21.88	21.94	21.84	21.93	196,381	+0.10(+0.47%)
Jan 11, 2021	21.81	21.84	21.79	21.83	99,737	+0.04(+0.19%)
Jan 08, 2021	21.82	21.83	21.78	21.79	82,550	-0.02(-0.10%)
Jan 07, 2021	21.87	21.87	21.79	21.81	77,122	-0.09(-0.39%)
Jan 06, 2021	21.92	21.93	21.90	21.90	52,784	-0.07(-0.31%)
Jan 05, 2021	21.93	21.99	21.90	21.97	103,627	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.