Skip to main content

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

44.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.73 54.93 54.73 54.78 9,900 -0.15(-0.27%)
Jan 28, 2021 54.99 55.00 54.92 54.92 1,580 -0.07(-0.14%)
Jan 27, 2021 55.06 55.09 54.99 55.00 7,170 -0.09(-0.17%)
Jan 26, 2021 55.06 55.13 55.06 55.09 97,317 +0.03(+0.06%)
Jan 25, 2021 55.09 55.09 55.04 55.06 2,759 +0.15(+0.27%)
Jan 22, 2021 54.88 54.98 54.88 54.91 14,400 -0.08(-0.14%)
Jan 21, 2021 54.97 55.00 54.97 54.99 2,650 -0.20(-0.37%)
Jan 20, 2021 55.22 55.23 55.19 55.19 4,745 -0.01(-0.02%)
Jan 19, 2021 55.16 55.23 55.16 55.21 1,658 +0.14(+0.25%)
Jan 15, 2021 55.16 55.16 55.06 55.06 2,000 +0.04(+0.08%)
Jan 14, 2021 55.29 55.29 55.02 55.02 14,947 -0.26(-0.48%)
Jan 13, 2021 54.99 55.30 54.99 55.28 14,500 +0.47(+0.85%)
Jan 12, 2021 54.64 54.82 54.54 54.82 4,931 +0.10(+0.18%)
Jan 11, 2021 54.79 54.79 54.72 54.72 7,432 -0.17(-0.30%)
Jan 08, 2021 54.96 54.96 54.80 54.89 11,800 -0.04(-0.07%)
Jan 07, 2021 54.85 54.95 54.85 54.92 5,504 -0.02(-0.04%)
Jan 06, 2021 54.86 54.96 54.86 54.95 4,862 -0.48(-0.86%)
Jan 05, 2021 55.44 55.44 55.28 55.42 14,752 -0.19(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.