Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 144.40 145.31 141.68 142.78 2,587,112 -2.07(-1.43%)
Oct 28, 2021 147.15 147.52 144.41 144.86 1,633,816 -1.17(-0.80%)
Oct 27, 2021 139.94 147.83 139.27 146.03 3,533,624 +2.75(+1.92%)
Oct 26, 2021 142.30 143.28 2,663,908 +2.26(+1.60%)
Oct 25, 2021 140.62 141.87 138.72 141.02 1,423,846 +0.51(+0.36%)
Oct 22, 2021 139.43 141.60 139.33 140.51 1,099,880 +0.16(+0.11%)
Oct 21, 2021 138.95 140.48 138.63 140.35 1,317,443 +1.25(+0.90%)
Oct 20, 2021 139.39 140.76 138.35 139.10 1,513,474 -0.70(-0.50%)
Oct 19, 2021 143.80 143.80 139.65 139.81 3,806,112 -3.09(-2.16%)
Oct 18, 2021 142.21 143.58 141.56 142.89 1,083,245 -0.46(-0.32%)
Oct 15, 2021 142.05 144.27 141.96 143.35 1,688,373 +2.92(+2.08%)
Oct 14, 2021 141.14 141.40 140.09 140.43 1,228,207 +0.74(+0.53%)
Oct 13, 2021 143.82 144.07 139.57 139.69 2,213,045 -3.84(-2.67%)
Oct 12, 2021 142.06 143.93 141.79 143.53 2,355,651 +1.83(+1.30%)
Oct 11, 2021 140.28 142.64 140.04 141.69 1,507,075 +1.33(+0.95%)
Oct 08, 2021 140.22 141.34 139.75 140.36 1,667,413 +0.34(+0.24%)
Oct 07, 2021 139.72 142.15 138.99 140.03 1,515,241 +1.80(+1.30%)
Oct 06, 2021 136.83 138.50 134.60 138.23 1,765,881 -0.39(-0.28%)
Oct 05, 2021 137.62 139.69 136.67 138.62 2,045,050 +1.23(+0.90%)
Oct 04, 2021 137.34 140.29 135.81 137.39 3,717,517 +0.36(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.