Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.77	88.03	83.11	85.22	611,300	-1.21(-1.40%)
Jan 28, 2021	88.11	88.97	84.92	86.43	483,965	-1.06(-1.21%)
Jan 27, 2021	86.57	93.54	85.04	87.49	944,086	-1.29(-1.45%)
Jan 26, 2021	87.00	88.95	84.48	88.78	832,500	+2.32(+2.68%)
Jan 25, 2021	84.36	87.93	83.00	86.46	1,395,632	+6.79(+8.52%)
Jan 22, 2021	76.46	81.37	76.00	79.67	609,300	+1.83(+2.35%)
Jan 21, 2021	77.34	80.00	75.86	77.84	661,724	+1.80(+2.37%)
Jan 20, 2021	77.80	78.28	75.22	76.04	1,044,279	-1.79(-2.30%)
Jan 19, 2021	76.35	85.98	75.00	77.83	2,341,821	-7.08(-8.34%)
Jan 15, 2021	91.24	92.39	84.47	84.91	580,600	-6.84(-7.46%)
Jan 14, 2021	90.46	92.22	89.47	91.75	382,950	+1.35(+1.49%)
Jan 13, 2021	90.26	92.40	89.64	90.40	383,464	+0.18(+0.20%)
Jan 12, 2021	86.92	90.59	86.92	90.22	576,533	+3.91(+4.53%)
Jan 11, 2021	85.50	86.82	84.02	86.31	432,925	+0.59(+0.69%)
Jan 08, 2021	86.50	89.96	85.30	85.72	482,800	-0.55(-0.64%)
Jan 07, 2021	83.49	87.82	83.43	86.27	412,527	+2.89(+3.47%)
Jan 06, 2021	81.32	85.03	80.77	83.38	440,611	+1.69(+2.07%)
Jan 05, 2021	82.23	82.41	80.79	81.69	396,981	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.